Aster
ASTER · 美元计价
$0.7011
0.57%
≈ ￥4.6273
($0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6971
24H 成交量$305.39万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 88 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $215.27万 | $2.19亿 | 6.81% |
| 126 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.35万 | $1,761.51万 | -5.14% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.16% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.96亿 | $715.68亿 | -0.02% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $593.15万 | — | -0.01% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.46亿 | $1.57兆 | 0.94% |
| 638 |
ALABBALABB
|
$266.17 | $267.21 | $259.26 | $3.37万 | — | 2.26% |
| 544 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.43% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 401 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $26.20万 | $1.11亿 | -0.19% |
| 26 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,206.17万 | $14.76亿 | -2.28% |
| 51 |
GTCGitcoin
|
$0.22491 | $0.25618 | $0.22068 | $492.82万 | $2,271.96万 | -1.08% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.93万 | $11.17亿 | 0.42% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $247.47万 | $6.66亿 | -0.57% |
| 578 |
AMZNBAMZNB
|
$241.28 | $242.19 | $240.43 | $9.05万 | — | 0.32% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 44 |
LTCLitecoin
|
$55.97 | $56.42 | $55.00 | $628.59万 | $42.05亿 | 0.20% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
LayerZero _加密货币行情
SuperVerse _加密货币行情
Worldcoin _以太坊ETH价格
Stellar _比特币
THORChain _比特币行情
XRP _比特币行情
Ondo _币种排行
Starknet _BTC行情
Litecoin _加密货币行情
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
Reserve Rights _币种排行
Gram _数字货币市值
Pump.fun _加密货币行情
MSTRB _比特币
Celo _币种排行
BNB _BTC行情
SuperVerse _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
Ripple USD _比特币行情
Ethereum _BTC行情
XRP _加密货币行情
Celestia _加密货币行情
Celo _BTC行情
Zcash _比特币
Sui _比特币行情
Bitcoin _比特币行情
Cosmos _比特币行情
Aave _币种排行
BNB _BTC行情
Zcash _比特币行情
Ethena _以太坊ETH价格
Hemi _币种排行
Filecoin _数字货币市值
Celestia _币种排行
Near Protocol _数字货币市值
BitTensor _比特币
Morpho _数字货币市值