Somnia
SOMI · 美元计价
$0.1565
-9.01%
≈ ￥1.0329
(-$0.02)
更新于 2026-11-03 16:25:03
24H 最高$0.1732
24H 最低$0.156
今日开盘$0.172
24H 成交量$43.58万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $105.70万 | $1,690.97万 | -1.06% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.07万 | $537.74万 | 3.44% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,553.97万 | — | -0.02% |
| 2 |
BTCBitcoin
|
$76698.33 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.83% |
| 509 |
ALABBALABB
|
$232 | $265.92 | $226.40 | $19.15万 | — | -12.32% |
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
JTOJito
|
$0.3476 | $0.3677 | $0.3474 | $108.93万 | $1.06亿 | -4.72% |
| 33 |
WLDWorldcoin
|
$0.3644 | $0.3882 | $0.3638 | $1,382.49万 | $14.00亿 | -5.23% |
| 85 |
GTCGitcoin
|
$0.21588 | $0.24874 | $0.21414 | $305.62万 | $2,281.85万 | -4.51% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $105.13万 | $10.92亿 | -1.85% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Ethena _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _币种排行
BNB _币种排行
SNXXB _币种排行
Bubblemaps _BTC行情
Official _比特币行情
Caldera _加密货币行情
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
MRVLB _币种排行
MSTRB _BTC行情
BNB _BTC行情
Bubblemaps _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Chainlink _数字货币市值
EUR _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _BTC行情
Huma Finance _数字货币市值
BFUSD _比特币
NBISB _比特币行情
BNCB _比特币行情
Arbitrum _币种排行
NBISB _比特币
Quant _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _以太坊ETH价格
QQQB _数字货币市值
INTCB _数字货币市值
MUB _比特币
RedStone _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币
BNCB _币种排行
Aerodrome _BTC行情
Artificial _数字货币市值
Mitosis _以太坊ETH价格