Chromia
CHR · 美元计价
$0.01628
0.93%
≈ ￥0.107448
($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.01669
24H 最低$0.01604
今日开盘$0.01613
24H 成交量$20.94万
流通市值$1,597.53万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 88 |
KITEKite
|
$0.1203 | $0.126 | $0.1079 | $216.04万 | $2.14亿 | 8.09% |
| 137 |
ALTAltLayer
|
$0.00583 | $0.00617 | $0.00578 | $120.31万 | $1,783.87万 | -4.89% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $16.98万 | $540.96万 | 1.46% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.75亿 | $715.87亿 | -0.03% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.05万 | — | -0.01% |
| 1 |
BTCBitcoin
|
$77890.04 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.43% |
| 643 |
ALABBALABB
|
$261.44 | $262.07 | $258.96 | $2.06万 | — | 0.54% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.10万 | $2,982.66万 | -3.61% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 205 |
JTOJito
|
$0.3757 | $0.3801 | $0.3679 | $72.13万 | $1.12亿 | -0.11% |
| 29 |
WLDWorldcoin
|
$0.3973 | $0.4064 | $0.3937 | $922.49万 | $14.92亿 | 0.08% |
| 53 |
GTCGitcoin
|
$0.23689 | $0.25618 | $0.2197 | $426.94万 | $2,460.40万 | 1.23% |
| 164 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $95.42万 | $11.22亿 | 0.28% |
| 101 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $172.58万 | $6.78亿 | -0.61% |
| 621 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.40 | $3.93万 | — | 0.42% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $54.96 | $584.23万 | $42.34亿 | 1.34% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Aster _比特币行情
Zerobase _比特币
First Digital _比特币
SuperVerse _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _比特币行情
BitTensor _以太坊ETH价格
CRCLB _BTC行情
Celestia _比特币行情
Solana _数字货币市值
Cardano _以太坊ETH价格
DODO _加密货币行情
Origin _数字货币市值
Hyperliquid _比特币行情
Aerodrome _比特币行情
THORChain _币种排行
Solana _比特币
Reserve Rights _BTC行情
Vanar Chain _比特币
Ondo _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Sui _加密货币行情
Hashflow _比特币
Ripple USD _币种排行
TONToken _以太坊ETH价格
Stacks _比特币
Bitcoin Cash _以太坊ETH价格
Tether Gold _加密货币行情
Quant _比特币
SNDKB _比特币行情
Tether Gold _币种排行
THORChain _数字货币市值
Sophon _比特币行情
Tether Gold _比特币
Morpho _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
INTCB _比特币行情