Circle Internet Group (bStocks

CRCLB · 美元计价

$67.42

0.82% ≈ ￥444.972 ($0.55)

更新于 2026-11-08 02:30:01

24H 最高$68.24

24H 最低$66.83

今日开盘$66.87

24H 成交量$341.77万

流通市值$1.68亿

24H 涨跌额($0.55)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%
340	ALTAltLayer	$0.00543	$0.00554	$0.0054	$29.38万	$1,650.30万	-1.81%
350	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.03万	$579.36万	-0.27%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.33亿	0.01%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.68万	—	0.01%
2	BTC比特币	$75803.75	$7.62万	$7.56万	$5.40亿	$1.52兆	-0.07%
654	ALABBALABB	$191.73	$192.94	$182.03	$3.07万	—	5.33%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
179	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
185	JTOJito	$0.3376	$0.3517	$0.3351	$69.50万	$1.00亿	-2.29%
25	WLDWorldcoin	$0.3363	$0.3496	$0.3343	$958.92万	$12.56亿	-2.21%
42	GTCGitcoin	$0.16937	$0.1885	$0.16735	$492.75万	$1,685.04万	-9.86%
210	ETC以太经典	$6.95	$7.07	$6.91	$59.19万	$10.87亿	-1.42%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%
431	AMZNBAMZNB	$259.72	$263.50	$259.44	$19.19万	—	-1.05%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
34	LTC莱特币	$52.24	$53.14	$51.71	$721.62万	$39.47亿	-1.32%
412	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%