Lumia

LUMIA · 美元计价

$0.0759

-3.92% ≈ ￥0.50094 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.079

24H 成交量$33.24万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
254	KITEKite	$0.109	$0.1141	$0.1083	$51.67万	$2.02亿	-4.13%
272	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.75万	$1,674.58万	-3.21%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.02万	$585.17万	-0.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.50亿	$704.32亿	-0.02%
23	RWUSDRWUSD	$1	$1.00	$0.9995	$1,613.59万	—	0.02%
2	BTC比特币	$76007.07	$7.64万	$7.49万	$9.57亿	$1.52兆	-0.21%
598	ALABBALABB	$190.89	$198.22	$179.84	$9.66万	—	-3.36%
580	SOMISomnia	$0.1684	$0.1718	$0.1655	$11.08万	$2,723.95万	-0.65%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
183	JTOJito	$0.3375	$0.3529	$0.3371	$81.15万	$1.03亿	-1.46%
25	WLDWorldcoin	$0.3391	$0.3546	$0.3353	$1,461.34万	$12.85亿	-2.92%
55	GTCGitcoin	$0.1715	$0.21004	$0.1676	$516.38万	$1,856.84万	-18.06%
153	ETC以太经典	$6.96	$7.15	$6.93	$100.11万	$11.10亿	-2.52%
171	CAKEPancakeSwap	$1.908	$1.95	$1.91	$87.08万	$6.33亿	-1.34%
226	AMZNBAMZNB	$259.82	$264.28	$258.68	$60.01万	—	-1.07%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
39	LTC莱特币	$52.23	$53.50	$52.00	$817.48万	$40.08亿	-1.49%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%