Sapien
SAPIEN · 美元计价
$0.05082
-1.51%
≈ ￥0.335412
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0516
24H 成交量$6.36万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 84 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $203.18万 | $2.19亿 | 6.63% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.93万 | $1,761.51万 | -5.00% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.64万 | $534.55万 | 1.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.03% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $838.98万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$77835.28 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.31% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.06% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,061.03万 | $14.76亿 | -2.06% |
| 47 |
GTCGitcoin
|
$0.23122 | $0.25618 | $0.22038 | $456.58万 | $2,271.96万 | 3.38% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.93万 | $11.17亿 | -0.14% |
| 79 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $225.49万 | $6.66亿 | -1.45% |
| 609 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $4.77万 | — | 0.22% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $592.80万 | $42.05亿 | -1.11% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
SNDKB _比特币
Official _比特币行情
RWUSD _加密货币行情
牛来 _币种排行
Stellar _比特币行情
Pump.fun _以太坊ETH价格
Plasma _比特币
THORChain _加密货币行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
CoW Protocol _BTC行情
Cosmos _以太坊ETH价格
Aave _BTC行情
Dash _以太坊ETH价格
Vanar Chain _币种排行
Celestia _比特币行情
RWUSD _以太坊ETH价格
Internet _比特币行情
BEAMX _BTC行情
Litecoin _币种排行
Aster _比特币行情
NFPrompt _数字货币市值
Gravity _BTC行情
Artificial _BTC行情
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _币种排行
Aster _币种排行
牛来 _币种排行
Hemi _比特币行情
Filecoin _数字货币市值
USDC _比特币行情
Sui _比特币
Prometeus _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _币种排行
Stacks _加密货币行情