Sui
SUI · 美元计价
$0.8959
-0.15%
≈ ￥5.9129
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8972
24H 成交量$1,678.40万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.42万 | $2.19亿 | 5.73% |
| 129 |
ALTAltLayer
|
$0.00576 | $0.00606 | $0.00569 | $118.46万 | $1,761.51万 | -4.16% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.63万 | — | -0.01% |
| 2 |
BTCBitcoin
|
$77940.15 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.59% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 515 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.95% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $65.10万 | $1.11亿 | 0.38% |
| 27 |
WLDWorldcoin
|
$0.3923 | $0.4056 | $0.3868 | $1,043.31万 | $14.76亿 | -0.98% |
| 48 |
GTCGitcoin
|
$0.23673 | $0.25618 | $0.2197 | $454.30万 | $2,271.96万 | 6.27% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.43万 | $11.17亿 | 0.42% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 39 |
LTCLitecoin
|
$55.48 | $56.42 | $55.00 | $571.36万 | $42.05亿 | -0.48% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Power Ledger _数字货币市值
Starknet _比特币行情
BNB _数字货币市值
Vanar Chain _币种排行
Stacks _比特币行情
PAX Gold _加密货币行情
Sui _比特币行情
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Dogecoin _比特币
Litecoin _加密货币行情
EUR _比特币
Avalanche _比特币行情
XRP _币种排行
Uniswap _加密货币行情
Worldcoin _币种排行
Ripple USD _比特币
Ripple USD _比特币行情
TONToken _加密货币行情
BNB _比特币行情
Hashflow _比特币行情
BitTensor _比特币
Litecoin _加密货币行情
Initia _加密货币行情
Gitcoin _BTC行情
牛来 _BTC行情
Sui _数字货币市值
ZAMA _加密货币行情
INTCB _数字货币市值
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _加密货币行情
Avalanche _加密货币行情
Hyperliquid _比特币
Internet _BTC行情
Near Protocol _以太坊ETH价格
Plasma _比特币行情
Sui _数字货币市值
Gram _比特币行情